NEXO

NEXO · 美元计价

$0.771

≈ ￥5.0886

-3.75% (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高

$0.809

24H 最低

$0.77

今日开盘

$0.801

24H 成交量

$58.13万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$50.81万	$1,385.34万	-9.07%
182	METABMETAB	$618.27	$635.15	$614.16	$181.46万	—	-0.01%
45	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,863.63万	$13.19亿	-0.12%
609	PDDBPDD Holdings (bStocks Tokenize	$78.93	$79.86	$76.56	$18.69万	$216.08万	2.10%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	ADBEBADBEB	$251.28	$251.30	$241.07	$8.26万	—	2.72%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.47万	$3,170.04万	-12.85%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	SSonic	$0.04023	$0.0462	$0.038	$295.70万	$1.76亿	-12.77%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%