KAITO

KAITO · 美元计价

$0.2523

≈ ￥1.6652

-2.36% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.2623

24H 最低

$0.2484

今日开盘

$0.2584

24H 成交量

$56.40万

流通市值

$6,285.50万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALICEMy Neighbor Alice	$0.1346	$0.1401	$0.133	$18.38万	$1,385.34万	-3.31%
154	METABMETAB	$618.74	$635.15	$614.16	$168.28万	—	0.34%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
598	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$76.56	$14.96万	$216.08万	1.94%
383	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
387	OPENOpenLedger	$0.0903	$0.0947	$0.0895	$40.19万	$3,170.04万	-4.24%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%