GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.32万	$1,377.31万	-2.74%
131	METABMETAB	$616.43	$625.11	$609.92	$208.58万	—	-0.88%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.26万	$13.19亿	-0.01%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.12万	$207.68万	-1.79%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.56万	$773.24万	-3.27%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	ADBEBADBEB	$244.47	$250.71	$240.16	$12.63万	—	-1.05%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.6	$203.43	$190.07	$1,353.63万	$29.20亿	-2.93%
133	SKYSky	$0.06466	$0.06698	$0.06359	$205.19万	$15.33亿	-2.08%
432	OPENOpenLedger	$0.0912	$0.0953	$0.0903	$30.19万	$3,185.19万	-3.39%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.04455	$0.047	$0.0443	$152.82万	$1.80亿	-3.82%
517	GASGas	$1.166	$1.22	$1.16	$21.05万	$7,798.80万	-2.51%
415	AUCTIONBounce	$3.3	$3.50	$3.28	$33.95万	$2,469.57万	-5.04%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
177	ARArweave	$3.401	$3.63	$3.36	$131.17万	$2.33亿	-4.09%