Four

FORM · 美元计价

$0.2213

≈ ￥1.4606

-1.38% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2244

24H 成交量

$33.42万

流通市值

$8,628.28万

24H 涨跌额

(-$0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.63万	$1,377.31万	-1.67%
134	METABMETAB	$619.35	$625.11	$609.92	$201.05万	—	-0.52%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
594	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.56%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$573.80万	$773.24万	-2.28%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.28	$202.92	$190.07	$1,140.19万	$29.20亿	-2.14%
144	SKYSky	$0.06536	$0.06698	$0.06359	$172.30万	$15.33亿	0.23%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.83万	$3,185.19万	-1.93%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
171	SSonic	$0.04403	$0.047	$0.04372	$133.48万	$1.80亿	-4.61%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
451	AUCTIONBounce	$3.409	$3.41	$3.28	$29.00万	$2,469.57万	0.71%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.453	$3.63	$3.35	$138.61万	$2.33亿	-1.26%