Convex Finance

CVX · 美元计价

$2.366

≈ ￥15.6156

1.94% ($0.05)

更新于 2026-10-29 08:30:03

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.321

24H 成交量

$106.99万

流通市值

$2.20亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,377.31万	0.00%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.19亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.80	$17.79万	$207.68万	-1.42%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$602.62万	$773.24万	1.10%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	ADBEBADBEB	$243.41	$250.71	$240.16	$12.85万	—	-1.80%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$200.44	$203.43	$192.52	$1,344.26万	$29.20亿	0.85%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
456	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$26.85万	$3,185.19万	0.75%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04635	$0.047	$0.04521	$140.65万	$1.80亿	0.39%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
289	AUCTIONBounce	$3.331	$3.50	$3.32	$57.25万	$2,469.57万	-1.89%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
191	ARArweave	$3.556	$3.63	$3.44	$109.73万	$2.33亿	1.28%