BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 17:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
134	METABMETAB	$621.14	$625.11	$609.92	$204.77万	—	-0.35%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.20万	$207.68万	-2.19%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.91万	—	-0.73%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$29.87万	$3,185.19万	-3.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.424	$3.63	$3.35	$143.52万	$2.33亿	-3.39%