ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.15万	$216.08万	2.35%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.09万	$3,170.04万	0.65%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.59万	$2,555.73万	2.70%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
168	ARArweave	$3.525	$3.63	$3.35	$144.82万	$2.34亿	1.61%