Numeraire

NMR · 美元计价

$9.86

≈ ￥65.076

-2.18% (-$0.22)

更新于 2026-10-29 15:55:01

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.08

24H 成交量

$77.18万

流通市值

$7,240.07万

24H 涨跌额

(-$0.22)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.17万	$13.19亿	-0.01%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.975	$1.04	$0.963	$640.13万	$773.24万	-2.50%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
421	AUCTIONBounce	$3.349	$3.45	$3.28	$32.82万	$2,469.57万	-2.36%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%