以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.92% (-$0.07)

更新于 2026-10-29 01:40:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$198.77万

流通市值

$11.99亿

24H 涨跌额

(-$0.07)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$12.54万	$1,359.86万	-1.37%
153	METABMETAB	$613.28	$625.11	$611.55	$145.97万	—	-1.69%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.03%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.988	$560.72万	$760.00万	-0.10%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	ADBEBADBEB	$248	$250.81	$243.58	$9.22万	—	-1.12%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.25	$203.43	$192.52	$1,180.21万	$28.21亿	-2.51%
104	SKYSky	$0.06528	$0.06688	$0.06403	$247.20万	$15.17亿	-0.28%
397	OPENOpenLedger	$0.0929	$0.095	$0.0925	$33.70万	$3,140.28万	0.11%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04558	$0.04667	$0.04521	$133.61万	$1.80亿	-1.83%
462	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
127	AUCTIONBounce	$3.322	$3.78	$3.32	$182.51万	$2,471.67万	-2.67%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
191	ARArweave	$3.462	$3.57	$3.44	$100.25万	$2.29亿	0.17%