Horizen

ZEN · 美元计价

$5.734

≈ ￥37.8444

-3.26% (-$0.19)

更新于 2026-10-29 11:00:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.927

24H 成交量

$171.75万

流通市值

$1.10亿

24H 涨跌额

(-$0.19)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.80	$18.96万	$207.68万	-1.31%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	ADBEBADBEB	$244.21	$250.71	$240.16	$12.95万	—	-1.29%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
429	OPENOpenLedger	$0.0912	$0.0953	$0.0905	$30.95万	$3,185.19万	-2.98%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
386	AUCTIONBounce	$3.32	$3.50	$3.29	$38.01万	$2,469.57万	-3.32%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%