SuperVerse

SUPER · 美元计价

$0.1617

≈ ￥1.0672

-11.01% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.1853

24H 最低

$0.1593

今日开盘

$0.1817

24H 成交量

$100.34万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$18.52万	$216.08万	2.42%
462	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
268	OPENOpenLedger	$0.0798	$0.0945	$0.0773	$96.64万	$3,170.04万	-15.38%
542	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
477	AUCTIONBounce	$3.179	$3.47	$3.15	$38.94万	$2,555.73万	-4.51%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
128	ARArweave	$3.044	$3.60	$3.00	$330.27万	$2.34亿	-14.37%