Synthetix

SNX · 美元计价

$0.1822

≈ ￥1.2025

-7.51% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.197

24H 成交量

$66.26万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
268	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.14万	$3,170.04万	-8.02%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
495	AUCTIONBounce	$3.256	$3.47	$3.15	$40.05万	$2,555.73万	-2.46%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%