Ravencoin

RVN · 美元计价

$0.001452

≈ ￥0.0095832

-2.88% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001495

24H 成交量

$246.57万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.54万	$1,385.34万	0.44%
146	METABMETAB	$628.57	$635.15	$609.92	$188.17万	—	2.91%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
593	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$248.09	$250.24	$240.16	$9.84万	—	0.27%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04435	$0.047	$0.04372	$123.70万	$1.76亿	-2.76%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
462	AUCTIONBounce	$3.403	$3.47	$3.28	$29.35万	$2,555.73万	2.22%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%