FC Porto

PORTO · 美元计价

$0.41

≈ ￥2.706

-3.98% (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.427

24H 成交量

$26.71万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.54万	$13.19亿	-0.07%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
123	ARArweave	$3.226	$3.60	$3.00	$390.25万	$2.34亿	-5.17%