Pudgy Penguins

PENGU · 美元计价

$0.007814

≈ ￥0.051572

5.91% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.007868

24H 最低

$0.007376

今日开盘

$0.007378

24H 成交量

$511.65万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$13.38万	$1,357.08万	4.11%
155	METABMETAB	$623.06	$633.58	$619.55	$145.48万	—	-1.09%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.35万	$13.18亿	-0.01%
543	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$16.10万	$210.87万	1.15%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.021	$1.02	$0.977	$497.76万	$16.92亿	4.08%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
613	ADBEBADBEB	$246.7	$257.05	$245.10	$10.82万	—	-3.49%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
377	OPENOpenLedger	$0.0942	$0.095	$0.0893	$37.80万	$3,131.43万	5.02%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
190	SSonic	$0.04627	$0.04671	$0.04568	$105.93万	$1.81亿	1.09%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%