Brevis

BREV · 美元计价

$0.0834

≈ ￥0.55044

-11.18% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.0986

24H 最低

$0.0813

今日开盘

$0.0939

24H 成交量

$236.00万

流通市值

$2,083.27万

24H 涨跌额

(-$0.01)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$13.13万	$1,359.86万	-0.66%
130	METABMETAB	$614.96	$627.56	$612.00	$170.01万	—	-1.93%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.79万	$13.18亿	-0.01%
525	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$17.23万	$202.96万	-0.99%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.004	$1.02	$0.987	$550.24万	$760.00万	1.21%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
634	ADBEBADBEB	$247.73	$252.43	$243.58	$8.91万	—	-1.84%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$194.08	$203.43	$192.52	$1,231.83万	$28.21亿	-2.01%
116	SKYSky	$0.06488	$0.06688	$0.06403	$223.48万	$15.17亿	-1.34%
402	OPENOpenLedger	$0.0932	$0.095	$0.0923	$33.63万	$3,140.28万	0.32%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04644	$0.04667	$0.04521	$124.57万	$1.80亿	-0.28%
462	GASGas	$1.19	$1.20	$1.17	$23.86万	$7,739.12万	1.28%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.20万	$2,471.67万	0.06%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
183	ARArweave	$3.488	$3.57	$3.43	$108.08万	$2.29亿	1.54%