Midnight

NIGHT · 美元计价

$0.03969

≈ ￥0.261954

-5.14% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.04226

24H 最低

$0.03912

今日开盘

$0.04184

24H 成交量

$373.63万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALICEMy Neighbor Alice	$0.136	$0.141	$0.1336	$18.29万	$1,377.31万	-2.02%
131	METABMETAB	$617.77	$625.11	$609.92	$208.53万	—	-0.60%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$856.95万	$13.19亿	-0.02%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
615	ADBEBADBEB	$244.45	$250.71	$240.16	$12.07万	—	-1.02%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
432	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.20万	$3,185.19万	-2.44%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.04487	$0.047	$0.0443	$152.53万	$1.80亿	-2.67%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%