Moonriver

MOVR · 美元计价

$1.096

≈ ￥7.2336

-1.17% (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.109

24H 成交量

$52.75万

流通市值

$1,393.42万

24H 涨跌额

(-$0.01)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.31万	$1,377.31万	-0.51%
133	METABMETAB	$621.29	$624.08	$609.92	$209.54万	—	0.86%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$247.32	$250.71	$240.16	$10.32万	—	-0.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
462	AUCTIONBounce	$3.403	$3.41	$3.28	$27.71万	$2,469.57万	1.28%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
170	ARArweave	$3.469	$3.63	$3.35	$138.34万	$2.33亿	0.00%