Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.993	$1.04	$0.963	$597.88万	$773.24万	-2.65%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
440	AUCTIONBounce	$3.388	$3.44	$3.28	$30.47万	$2,469.57万	-1.37%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	ARArweave	$3.467	$3.63	$3.35	$142.88万	$2.33亿	-2.03%