Decentraland

MANA · 美元计价

$0.0744

≈ ￥0.49104

1.92% ($0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.075

24H 最低

$0.0716

今日开盘

$0.073

24H 成交量

$54.85万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ALICEMy Neighbor Alice	$0.139	$0.1444	$0.1332	$138.28万	$1,386.06万	3.50%
195	METABMETAB	$614.32	$627.19	$610.52	$92.27万	—	-0.25%
146	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$152.50万	$13.18亿	0.04%
593	PDDBPDD Holdings (bStocks Tokenize	$78.75	$80.96	$78.60	$13.72万	$215.86万	-0.59%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
98	DOTPolkadot	$0.958	$0.983	$0.936	$270.21万	$732.36万	1.81%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.65万	—	0.12%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$196.95	$198.99	$186.66	$834.21万	$28.25亿	1.13%
90	SKYSky	$0.06899	$0.07	$0.06638	$322.67万	$15.81亿	1.47%
416	OPENOpenLedger	$0.0886	$0.0897	$0.0837	$33.07万	$2,906.67万	3.87%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
121	SSonic	$0.03995	$0.0428	$0.03965	$192.69万	$1.64亿	-5.89%
503	GASGas	$1.192	$1.20	$1.15	$21.69万	$7,587.94万	3.83%
560	AUCTIONBounce	$3.359	$3.40	$3.23	$17.37万	$2,436.61万	1.11%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
158	ARArweave	$3.167	$3.25	$3.10	$131.29万	$2.08亿	-0.85%