Livepeer

LPT · 美元计价

$1.427

≈ ￥9.4182

-6.49% (-$0.10)

更新于 2026-10-30 06:15:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.526

24H 成交量

$29.15万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
619	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$15.74万	$216.08万	2.42%
434	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.925	$1.03	$0.89	$789.27万	$771.35万	-9.05%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$182.43	$202.76	$180.60	$1,404.19万	$28.94亿	-9.09%
126	SKYSky	$0.0653	$0.068	$0.06273	$300.35万	$15.67亿	-0.53%
313	OPENOpenLedger	$0.0846	$0.0947	$0.083	$66.70万	$3,170.04万	-10.29%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%
326	GASGas	$1.163	$1.24	$1.14	$63.22万	$7,962.69万	-3.00%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%