Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-6.53% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.54万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.51万	$1,377.31万	-3.53%
135	METABMETAB	$619.03	$625.11	$609.92	$204.75万	—	-0.64%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.19万	$13.19亿	-0.01%
584	PDDBPDD Holdings (bStocks Tokenize	$76.76	$78.79	$76.56	$15.61万	$207.68万	-2.23%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.975	$1.04	$0.963	$621.68万	$773.24万	-2.99%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$11.06万	—	-0.97%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.15%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
550	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
423	AUCTIONBounce	$3.34	$3.45	$3.28	$32.62万	$2,469.57万	-2.68%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
166	ARArweave	$3.384	$3.63	$3.35	$141.29万	$2.33亿	-3.92%