IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

1.27% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$151.19万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ALICEMy Neighbor Alice	$0.1383	$0.1398	$0.1359	$14.42万	$1,359.86万	-0.14%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
528	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.83	$17.26万	$202.96万	-1.55%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.55	$250.71	$243.58	$9.81万	—	-0.66%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
391	OPENOpenLedger	$0.0937	$0.095	$0.0925	$35.16万	$3,140.28万	0.64%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04616	$0.04667	$0.04521	$138.15万	$1.80亿	-0.37%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
130	AUCTIONBounce	$3.358	$3.78	$3.32	$178.84万	$2,471.67万	-2.64%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.544	$3.57	$3.44	$92.43万	$2.29亿	1.99%