Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.62

≈ ￥591.492

2.18% ($1.91)

更新于 2026-10-29 09:45:01

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.71

24H 成交量

$327.92万

流通市值

$625.94万

24H 涨跌额

($1.91)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALICEMy Neighbor Alice	$0.1366	$0.141	$0.1359	$15.97万	$1,377.31万	-1.87%
128	METABMETAB	$617.16	$625.11	$609.92	$199.26万	—	-0.60%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.15万	$13.19亿	0.00%
523	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.80	$18.96万	$207.68万	-1.61%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.995	$1.04	$0.988	$620.58万	$773.24万	-0.90%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	ADBEBADBEB	$244.17	$250.71	$240.16	$12.91万	—	-1.41%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$196.39	$203.43	$192.52	$1,335.33万	$29.20亿	-1.30%
131	SKYSky	$0.06499	$0.06698	$0.06427	$190.87万	$15.33亿	-1.59%
455	OPENOpenLedger	$0.0925	$0.0953	$0.0923	$27.00万	$3,185.19万	-1.70%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
165	SSonic	$0.04548	$0.047	$0.04521	$142.23万	$1.80亿	-1.92%
491	GASGas	$1.182	$1.22	$1.18	$21.89万	$7,798.80万	-1.01%
353	AUCTIONBounce	$3.326	$3.50	$3.32	$43.69万	$2,469.57万	-4.48%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
186	ARArweave	$3.483	$3.63	$3.44	$112.41万	$2.33亿	-1.83%