Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 21:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.06万	$1,377.31万	-1.09%
127	METABMETAB	$622.91	$625.11	$609.92	$216.92万	—	-0.05%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
595	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.47	$76.56	$14.56万	$207.68万	-1.39%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	ADBEBADBEB	$242.23	$250.71	$240.16	$9.77万	—	-1.20%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.86万	$3,185.19万	-1.29%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.476	$3.63	$3.35	$138.30万	$2.33亿	0.00%