Hemi

HEMI · 美元计价

$0.00437

≈ ￥0.028842

-7.42% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00472

24H 成交量

$120.09万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	ADBEBADBEB	$250.39	$251.30	$241.07	$8.28万	—	2.46%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
481	AUCTIONBounce	$3.202	$3.47	$3.15	$39.15万	$2,555.73万	-3.84%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%