DUSK

DUSK · 美元计价

$0.0905

≈ ￥0.5973

-3.93% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0942

24H 成交量

$209.53万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.94万	$1,385.34万	-6.09%
196	METABMETAB	$620	$635.15	$614.87	$185.04万	—	0.34%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.37万	$13.19亿	-0.07%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.36万	$216.08万	2.96%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	ADBEBADBEB	$248.69	$251.35	$241.07	$9.59万	—	1.66%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
267	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.21万	$3,170.04万	-9.57%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
139	SSonic	$0.04148	$0.04573	$0.038	$313.66万	$1.76亿	-7.68%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%