CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.34% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$27.92万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.94万	$1,377.31万	-2.10%
134	METABMETAB	$617.65	$625.11	$609.92	$206.03万	—	-0.60%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.01%
594	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.49	$76.56	$14.49万	$207.68万	-1.57%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-0.99%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
444	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.56%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
168	ARArweave	$3.442	$3.63	$3.35	$141.23万	$2.33亿	-1.97%