Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

-1.84% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0969

24H 最低

$0.0882

今日开盘

$0.0925

24H 成交量

$34.11万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.03万	$1,377.31万	-3.95%
134	METABMETAB	$618.71	$625.11	$609.92	$206.69万	—	-0.71%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.08万	$13.19亿	-0.01%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
622	ADBEBADBEB	$243.65	$250.71	$240.16	$11.55万	—	-1.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
436	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.68万	$3,185.19万	-4.33%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.0439	$0.047	$0.04377	$145.02万	$1.80亿	-4.96%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
421	AUCTIONBounce	$3.338	$3.45	$3.28	$32.92万	$2,469.57万	-2.80%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
169	ARArweave	$3.366	$3.63	$3.35	$139.89万	$2.33亿	-4.46%