COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.134	$17.09万	$1,377.31万	-2.67%
129	METABMETAB	$615.6	$625.11	$609.92	$200.62万	—	-0.83%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.36%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	ADBEBADBEB	$244.15	$250.71	$240.16	$13.09万	—	-1.25%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
431	OPENOpenLedger	$0.0917	$0.0953	$0.0907	$30.00万	$3,185.19万	-2.24%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.04503	$0.047	$0.04449	$154.63万	$1.80亿	-2.76%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
363	AUCTIONBounce	$3.311	$3.50	$3.29	$41.55万	$2,469.57万	-3.97%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
181	ARArweave	$3.432	$3.63	$3.40	$124.05万	$2.33亿	-3.00%