比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 11:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.921	$1.03	$0.869	$960.60万	$771.35万	-5.44%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$180.79	$200.00	$175.15	$1,556.29万	$28.94亿	-6.13%
102	SKYSky	$0.06326	$0.0686	$0.06168	$530.17万	$15.67亿	-1.14%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
140	SSonic	$0.04026	$0.04573	$0.038	$292.09万	$1.76亿	-10.05%
306	GASGas	$1.118	$1.24	$1.11	$80.97万	$7,962.69万	-3.87%
481	AUCTIONBounce	$3.17	$3.47	$3.15	$39.70万	$2,555.73万	-4.49%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
126	ARArweave	$3.124	$3.60	$3.00	$377.88万	$2.34亿	-8.49%