BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 06:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.90万	$1,359.86万	0.14%
127	METABMETAB	$619.59	$625.11	$609.92	$206.19万	—	-0.23%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
541	PDDBPDD Holdings (bStocks Tokenize	$77.59	$78.80	$76.83	$17.24万	$202.96万	-0.97%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.02	$1.04	$0.988	$612.33万	$760.00万	1.80%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
602	ADBEBADBEB	$241.06	$250.71	$240.16	$12.83万	—	-2.99%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201	$203.43	$192.52	$1,312.12万	$28.21亿	0.07%
125	SKYSky	$0.06573	$0.06698	$0.06427	$211.36万	$15.17亿	1.77%
452	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$26.95万	$3,140.28万	1.07%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
167	SSonic	$0.04675	$0.047	$0.04521	$142.84万	$1.80亿	1.23%
461	GASGas	$1.203	$1.22	$1.18	$25.46万	$7,739.12万	1.61%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.41万	$2,471.67万	-1.80%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.586	$3.63	$3.44	$113.38万	$2.29亿	1.90%