Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.51万	$1,359.86万	-0.22%
128	METABMETAB	$616.61	$625.11	$609.92	$198.60万	—	-0.69%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.95万	$13.18亿	0.00%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.97万	$202.96万	-0.82%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.016	$1.04	$0.988	$632.47万	$760.00万	2.32%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
615	ADBEBADBEB	$242.88	$250.71	$240.16	$11.28万	—	-2.30%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$198.98	$203.43	$192.52	$1,295.97万	$28.21亿	-0.68%
117	SKYSky	$0.0657	$0.06698	$0.06427	$220.73万	$15.17亿	1.73%
448	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.40万	$3,140.28万	0.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04621	$0.04698	$0.04521	$143.66万	$1.80亿	0.24%
461	GASGas	$1.198	$1.22	$1.17	$25.43万	$7,739.12万	1.61%
135	AUCTIONBounce	$3.361	$3.78	$3.32	$178.94万	$2,471.67万	-2.21%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
185	ARArweave	$3.555	$3.63	$3.44	$115.81万	$2.29亿	1.72%