Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.28

≈ ￥490.248

-9.38% (-$7.69)

更新于 2026-10-30 07:35:02

24H 最高

$83.28

24H 最低

$72.93

今日开盘

$81.97

24H 成交量

$109.47万

流通市值

$827.98万

24H 涨跌额

(-$7.69)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
672	ADBEBADBEB	$248.18	$250.60	$241.07	$7.51万	—	2.63%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
311	OPENOpenLedger	$0.0848	$0.0947	$0.083	$70.49万	$3,170.04万	-9.79%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
161	SSonic	$0.04158	$0.04653	$0.04082	$194.71万	$1.76亿	-10.64%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%