0G

0G · 美元计价

$0.1893

≈ ￥1.2494

-6.61% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2098

24H 最低

$0.1891

今日开盘

$0.2027

24H 成交量

$114.69万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.1336	$17.78万	$1,377.31万	-3.67%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.80	$76.80	$19.04万	$207.68万	-1.52%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
606	ADBEBADBEB	$244.06	$250.71	$240.16	$13.08万	—	-1.39%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
432	OPENOpenLedger	$0.0909	$0.0953	$0.0907	$30.47万	$3,185.19万	-3.40%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	SSonic	$0.0446	$0.047	$0.04449	$156.05万	$1.80亿	-3.92%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%