Shiba Inu

SHIB · 美元计价

$0.00000495

≈ ￥0.00003267

1.43% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.00000502

24H 最低

$0.00000484

今日开盘

$0.00000488

24H 成交量

$259.03万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
530	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$17.00万	$202.96万	-1.00%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	ADBEBADBEB	$248.06	$250.71	$243.58	$9.63万	—	-0.45%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
393	OPENOpenLedger	$0.0935	$0.095	$0.0925	$34.89万	$3,140.28万	0.43%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04603	$0.04667	$0.04521	$137.14万	$1.80亿	-0.93%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
207	ARArweave	$3.526	$3.57	$3.44	$91.33万	$2.29亿	1.47%