Yield Basis

YB · 美元计价

$0.0635

≈ ￥0.4191

-2.31% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.065

24H 成交量

$48.80万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ALICEMy Neighbor Alice	$0.1324	$0.1401	$0.132	$19.23万	$1,385.34万	-4.34%
163	METABMETAB	$620.26	$635.15	$614.16	$164.90万	—	0.74%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$965.55万	$13.19亿	0.00%
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
661	ADBEBADBEB	$247.29	$250.60	$240.65	$8.26万	—	1.96%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	SSonic	$0.04319	$0.047	$0.04309	$126.48万	$1.76亿	-6.35%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
461	AUCTIONBounce	$3.312	$3.47	$3.28	$31.18万	$2,555.73万	-1.28%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
177	ARArweave	$3.321	$3.61	$3.32	$141.72万	$2.34亿	-6.56%