Venus

XVS · 美元计价

$2.863

≈ ￥18.8958

-3.47% (-$0.10)

更新于 2026-10-29 15:10:03

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.966

24H 成交量

$7.63万

流通市值

$4,981.47万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$18.19万	$1,377.31万	-2.75%
133	METABMETAB	$618.39	$625.11	$609.92	$206.71万	—	-0.68%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.12万	$13.19亿	-0.01%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.16%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.55万	$773.24万	-2.30%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.92%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.25	$203.43	$190.07	$1,329.42万	$29.20亿	-4.10%
139	SKYSky	$0.06452	$0.06698	$0.06359	$190.78万	$15.33亿	-1.96%
432	OPENOpenLedger	$0.0905	$0.0953	$0.0903	$31.10万	$3,185.19万	-3.52%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04419	$0.047	$0.04408	$149.37万	$1.80亿	-4.10%
534	GASGas	$1.158	$1.22	$1.16	$19.83万	$7,798.80万	-2.61%
428	AUCTIONBounce	$3.339	$3.45	$3.28	$31.21万	$2,469.57万	-2.88%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
172	ARArweave	$3.381	$3.63	$3.36	$137.07万	$2.33亿	-3.84%