WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$17.23万	$1,359.86万	-0.07%
129	METABMETAB	$618.69	$625.11	$609.92	$204.25万	—	-0.34%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
543	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.83	$17.29万	$202.96万	-1.29%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	ADBEBADBEB	$241.33	$250.71	$240.16	$12.64万	—	-2.74%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
450	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.54%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04645	$0.047	$0.04521	$142.37万	$1.80亿	0.48%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%