WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ALICEMy Neighbor Alice	$0.1394	$0.141	$0.1359	$15.97万	$1,359.86万	0.36%
128	METABMETAB	$614.67	$625.11	$609.92	$192.23万	—	-0.86%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.88万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.65	$78.80	$76.83	$17.49万	$202.96万	-1.06%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.027	$1.04	$0.988	$632.00万	$760.00万	3.11%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
622	ADBEBADBEB	$242.77	$250.71	$242.30	$10.57万	—	-2.15%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
448	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$27.14万	$3,140.28万	1.18%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04668	$0.04698	$0.04521	$143.74万	$1.80亿	1.11%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
134	AUCTIONBounce	$3.383	$3.78	$3.32	$178.95万	$2,471.67万	-1.86%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.579	$3.63	$3.44	$112.90万	$2.29亿	2.40%