波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 19:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
134	METABMETAB	$619.53	$625.11	$609.92	$206.96万	—	-0.51%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.61万	$13.19亿	0.00%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.24%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-1.11%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.53	$202.92	$190.07	$1,186.09万	$29.20亿	-3.40%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.51万	$3,185.19万	-2.55%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
170	SSonic	$0.04415	$0.047	$0.04372	$140.90万	$1.80亿	-5.01%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
440	AUCTIONBounce	$3.375	$3.43	$3.28	$30.20万	$2,469.57万	-1.14%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
167	ARArweave	$3.452	$3.63	$3.35	$142.87万	$2.33亿	-2.32%