VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
587	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$15.00万	$207.68万	-1.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	ADBEBADBEB	$244.71	$250.71	$240.16	$11.76万	—	-0.90%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.44%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04506	$0.047	$0.0443	$149.79万	$1.80亿	-2.49%
525	GASGas	$1.17	$1.22	$1.16	$20.80万	$7,798.80万	-2.42%
419	AUCTIONBounce	$3.317	$3.47	$3.28	$32.45万	$2,469.57万	-4.33%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%