Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

3.69% ($0.03)

更新于 2026-10-31 21:45:01

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.814

24H 成交量

$16.56万

流通市值

$2,525.96万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.40万	$215.86万	-1.58%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$202.36	$204.10	$186.66	$831.22万	$28.25亿	5.25%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%
282	OPENOpenLedger	$0.0869	$0.0897	$0.083	$55.25万	$2,906.67万	3.33%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
121	SSonic	$0.03987	$0.0428	$0.03965	$189.33万	$1.64亿	-4.46%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
381	AUCTIONBounce	$3.25	$3.42	$3.20	$36.89万	$2,436.61万	-0.55%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
152	ARArweave	$3.146	$3.25	$3.10	$132.03万	$2.08亿	0.45%