TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

0.48% ($0.14)

更新于 2026-10-29 11:55:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.26

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.81万	$1,377.31万	-3.45%
134	METABMETAB	$615.53	$625.11	$609.92	$200.00万	—	-0.99%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.57万	$13.19亿	0.00%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.49万	$207.68万	-1.64%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.969	$1.04	$0.963	$653.26万	$773.24万	-3.68%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.04	$203.43	$190.07	$1,368.37万	$29.20亿	-3.76%
131	SKYSky	$0.06389	$0.06698	$0.06359	$206.23万	$15.33亿	-3.48%
436	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.61万	$3,185.19万	-3.71%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
153	SSonic	$0.04449	$0.047	$0.04433	$154.99万	$1.80亿	-4.03%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
397	AUCTIONBounce	$3.299	$3.50	$3.29	$36.33万	$2,469.57万	-4.13%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%