Theta Network

THETA · 美元计价

$0.1784

≈ ￥1.1774

-1.16% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1805

24H 成交量

$50.50万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ALICEMy Neighbor Alice	$0.1382	$0.1398	$0.1359	$14.72万	$1,359.86万	-0.22%
135	METABMETAB	$612.7	$625.11	$609.92	$169.48万	—	-1.77%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.78万	$13.18亿	0.00%
532	PDDBPDD Holdings (bStocks Tokenize	$77.05	$78.80	$76.83	$16.98万	$202.96万	-1.80%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	ADBEBADBEB	$247.49	$250.71	$243.58	$9.88万	—	-0.62%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
388	OPENOpenLedger	$0.0938	$0.095	$0.0925	$36.09万	$3,140.28万	0.54%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
162	SSonic	$0.04615	$0.04667	$0.04521	$138.37万	$1.80亿	-0.77%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
130	AUCTIONBounce	$3.352	$3.78	$3.32	$178.79万	$2,471.67万	-3.15%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
206	ARArweave	$3.535	$3.57	$3.44	$92.40万	$2.29亿	1.35%