Sun Token

SUN · 美元计价

$0.01618

≈ ￥0.106788

-0.61% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.01631

24H 最低

$0.01617

今日开盘

$0.01628

24H 成交量

$24.36万

流通市值

$3.11亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALICEMy Neighbor Alice	$0.1342	$0.141	$0.1336	$17.85万	$1,377.31万	-3.80%
130	METABMETAB	$615.05	$625.11	$609.92	$200.30万	—	-1.19%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.01万	$13.19亿	0.00%
538	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.80	$18.47万	$207.68万	-1.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.964	$1.04	$0.963	$655.62万	$773.24万	-4.46%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.70万	—	-1.22%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$190.73	$203.43	$190.07	$1,418.70万	$29.20亿	-3.92%
129	SKYSky	$0.06371	$0.06698	$0.06367	$204.49万	$15.33亿	-3.82%
435	OPENOpenLedger	$0.0904	$0.0953	$0.0904	$29.88万	$3,185.19万	-4.44%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	SSonic	$0.04439	$0.047	$0.04433	$155.77万	$1.80亿	-4.41%
509	GASGas	$1.158	$1.22	$1.16	$21.57万	$7,798.80万	-3.42%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
176	ARArweave	$3.372	$3.63	$3.36	$131.10万	$2.33亿	-5.23%