Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.42万	$1,377.31万	-2.74%
134	METABMETAB	$620.6	$625.11	$609.92	$208.69万	—	-0.48%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.63万	—	-0.91%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.20万	$3,185.19万	-3.40%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
165	ARArweave	$3.442	$3.63	$3.35	$144.01万	$2.33亿	-3.21%