SSV Network

SSV · 美元计价

$2.463

≈ ￥16.2558

0.24% ($0.01)

更新于 2026-10-29 01:20:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$13.05万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.52万	$1,359.86万	-1.30%
153	METABMETAB	$613.18	$625.11	$611.55	$146.45万	—	-1.72%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.32万	$202.96万	-0.94%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.99	$1.02	$0.988	$560.25万	$760.00万	-0.20%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$247.86	$250.81	$243.58	$8.97万	—	-1.02%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.52	$203.43	$192.52	$1,188.21万	$28.21亿	-2.46%
104	SKYSky	$0.06548	$0.06688	$0.06403	$247.76万	$15.17亿	-0.40%
399	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.40万	$3,140.28万	0.11%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04561	$0.04667	$0.04521	$132.49万	$1.80亿	-1.81%
463	GASGas	$1.182	$1.20	$1.17	$24.58万	$7,739.12万	0.68%
128	AUCTIONBounce	$3.322	$3.78	$3.32	$183.45万	$2,471.67万	-1.63%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
185	ARArweave	$3.455	$3.57	$3.44	$106.19万	$2.29亿	0.38%