Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$185.80万

24H 涨跌额

(-$0.01)

历史最高

$13.78

最高日期

2021-09-10

历史最低

$0.00016714

最低日期

2026-07-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
621	PDDBPDD Holdings (bStocks Tokenize	$78.56	$79.86	$76.56	$17.69万	$216.08万	1.78%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
486	AUCTIONBounce	$3.211	$3.47	$3.15	$38.96万	$2,555.73万	-3.86%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
124	ARArweave	$3.1	$3.60	$3.00	$379.09万	$2.34亿	-11.61%