Sophon

SOPH · 美元计价

$0.00151

≈ ￥0.009966

2.03% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$37.73万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
460	AUCTIONBounce	$3.408	$3.47	$3.28	$29.50万	$2,555.73万	2.16%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
165	ARArweave	$3.487	$3.63	$3.35	$151.89万	$2.34亿	0.03%